Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 71.5 | 72.5 | 69.83 | 69.89 | 588.00 |
| 18 Mar, 2022 | 73.49 | 73.67 | 71.49 | 72.5 | 1223.00 |
| 17 Mar, 2022 | 75.0 | 75.0 | 71.25 | 72.5 | 1745.00 |
| 16 Mar, 2022 | 75.0 | 75.0 | 70.0 | 71.08 | 420.00 |
| 15 Mar, 2022 | 75.0 | 75.0 | 71.25 | 71.25 | 33.00 |
| 14 Mar, 2022 | 76.25 | 76.25 | 70.25 | 75.5 | 350.00 |
| 11 Mar, 2022 | 75.0 | 75.5 | 73.13 | 75.5 | 245.00 |
| 10 Mar, 2022 | 75.5 | 75.5 | 72.53 | 73.81 | 101.00 |
| 09 Mar, 2022 | 80.0 | 80.0 | 75.25 | 75.25 | 633.00 |
| 08 Mar, 2022 | 82.25 | 84.25 | 75.25 | 76.75 | 1490.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ