Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 12.5 17.75 12.5 12.5 48.00
30 Aug, 2011 30.0 30.0 30.0 30.0 -
04 Aug, 2011 10.0 25.25 10.0 25.25 65.00
27 Jul, 2011 18.75 18.75 18.75 18.75 1.00
25 Jul, 2011 10.0 15.0 10.0 12.5 46.00
22 Jul, 2011 20.25 22.75 20.25 22.5 4.00
21 Jul, 2011 10.0 22.75 10.0 22.75 154.00
05 Jul, 2011 12.75 18.75 8.75 18.75 11.00
01 Jul, 2011 12.75 12.75 12.75 12.75 -
29 Jun, 2011 8.75 18.75 8.75 18.75 1.00