Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 5.0 5.0 5.0 5.0 3.00
15 May, 2012 3.75 4.46 3.75 3.75 364.00
14 May, 2012 4.5 4.5 3.75 3.75 204.00
10 Apr, 2012 9.25 9.25 9.25 9.25 1.00
05 Apr, 2012 3.5 6.31 3.5 6.31 22.00
21 Mar, 2012 10.0 10.0 10.0 10.0 6.00
20 Mar, 2012 4.75 12.0 4.75 11.25 70.00
16 Mar, 2012 5.5 12.5 5.5 12.5 36.00
15 Mar, 2012 12.75 12.75 12.75 12.75 1.00
23 Jan, 2012 10.0 10.0 10.0 10.0 1.00