Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 11.00 |
| 25 Jun, 2012 | 9.25 | 9.75 | 9.25 | 9.75 | 1.00 |
| 20 Jun, 2012 | 3.75 | 5.0 | 3.75 | 5.0 | 50.00 |
| 18 Jun, 2012 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 15 Jun, 2012 | 2.0 | 2.0 | 2.0 | 2.0 | 11.00 |
| 13 Jun, 2012 | 3.0 | 5.0 | 2.75 | 5.0 | 80.00 |
| 31 May, 2012 | 2.5 | 2.5 | 2.5 | 2.5 | 40.00 |
| 24 May, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 82.00 |
| 23 May, 2012 | 3.25 | 3.25 | 3.0 | 3.0 | 226.00 |
| 22 May, 2012 | 4.0 | 4.0 | 3.75 | 3.75 | 159.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ