Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 2.5 2.5 2.5 2.5 2.00
18 Jan, 2012 6.25 6.25 6.25 6.25 2.00
08 Dec, 2011 12.75 12.75 12.75 12.75 20.00
19 Oct, 2011 10.75 18.75 10.75 18.75 164.00
30 Sep, 2011 11.25 11.25 11.25 11.25 -
29 Sep, 2011 5.0 5.8 3.75 5.8 81.00
28 Sep, 2011 5.75 5.75 5.5 5.5 56.00
27 Sep, 2011 3.25 5.75 3.25 5.75 9.00
23 Sep, 2011 5.0 7.5 3.0 6.0 308.00
22 Sep, 2011 11.25 11.25 11.25 11.25 2.00