Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 23.0 23.0 8.75 8.75 1.00
27 Jun, 2011 15.25 15.25 15.25 15.25 -
24 Jun, 2011 20.0 20.0 8.75 8.75 6.00
23 Jun, 2011 20.0 20.0 20.0 20.0 2.00
22 Jun, 2011 12.75 12.75 12.75 12.75 -
21 Jun, 2011 20.75 20.75 7.5 7.5 24.00
20 Jun, 2011 12.75 12.75 5.25 5.25 6.00
17 Jun, 2011 13.25 13.25 13.25 13.25 6.00
14 Jun, 2011 12.75 16.25 12.75 14.5 15.00
10 Jun, 2011 12.75 20.0 12.75 20.0 8.00