Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 22.25 22.25 12.75 21.25 17.00
06 Jun, 2011 12.75 22.5 12.75 22.5 9.00
27 May, 2011 22.5 22.5 22.5 22.5 -
26 May, 2011 22.5 22.5 12.75 12.75 1.00
24 May, 2011 27.25 27.25 27.25 27.25 -
23 May, 2011 24.75 24.75 24.75 24.75 1.00
20 May, 2011 22.75 50.0 18.75 18.75 34.00
18 May, 2011 12.5 25.0 12.5 24.75 59.00
17 May, 2011 12.5 25.0 12.5 25.0 259.00
11 May, 2011 23.75 23.75 23.75 23.75 -