Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 8.75 15.0 8.75 15.0 25.00
16 Mar, 2011 15.0 15.0 15.0 15.0 -
15 Mar, 2011 12.75 12.75 12.75 12.75 16.00
10 Mar, 2011 13.75 16.25 12.5 16.25 274.00
09 Mar, 2011 12.5 16.25 12.5 16.25 186.00
07 Mar, 2011 16.25 16.25 16.25 16.25 2.00
02 Mar, 2011 17.75 17.75 17.75 17.75 2.00
28 Feb, 2011 18.75 18.75 13.0 18.75 4.00
24 Feb, 2011 18.75 18.75 18.75 18.75 12.00
23 Feb, 2011 18.75 18.75 12.75 12.75 48.00