Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 31.25 31.25 31.25 31.25 1.00
23 Aug, 2010 31.25 31.25 31.25 31.25 4.00
20 Aug, 2010 6.25 6.25 6.25 6.25 112.00
12 Aug, 2010 31.0 31.0 31.0 31.0 1.00
11 Aug, 2010 31.0 31.0 31.0 31.0 1.00
10 Aug, 2010 31.0 31.0 31.0 31.0 1.00
06 Aug, 2010 31.0 31.0 31.0 31.0 1.00
05 Aug, 2010 31.0 31.0 31.0 31.0 1.00
04 Aug, 2010 31.0 31.0 31.0 31.0 5.00
03 Aug, 2010 31.25 31.25 31.25 31.25 1.00