Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 17.75 25.0 17.75 25.0 4.00
28 Jan, 2011 12.75 17.75 12.75 17.75 11.00
27 Jan, 2011 11.25 11.25 11.25 11.25 21.00
08 Dec, 2010 25.25 25.25 25.25 25.25 -
03 Dec, 2010 17.75 17.75 17.75 17.75 1.00
29 Oct, 2010 22.5 22.5 22.5 22.5 2.00
25 Oct, 2010 25.25 25.25 25.25 25.25 2.00
10 Sep, 2010 17.5 17.5 17.5 17.5 8.00
26 Aug, 2010 17.5 17.5 17.5 17.5 2.00
25 Aug, 2010 17.75 17.75 17.75 17.75 26.00