Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 12.75 17.25 12.75 17.25 6.00
07 Oct, 2015 13.37 17.5 12.0 17.5 21.00
06 Oct, 2015 11.25 15.25 11.25 15.25 6.00
05 Oct, 2015 20.0 20.0 20.0 20.0 1.00
02 Oct, 2015 15.0 17.75 15.0 17.75 1.00
01 Oct, 2015 15.0 15.0 15.0 15.0 1.00
30 Sep, 2015 13.0 17.25 11.25 13.5 64.00
29 Sep, 2015 12.63 20.0 12.25 19.98 55.00
28 Sep, 2015 12.63 12.63 12.63 12.63 10.00
25 Sep, 2015 11.5 12.63 11.5 12.63 12.00