Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 16.78 16.78 16.78 16.78 1.00
22 Oct, 2015 12.75 16.25 12.75 14.0 9.00
21 Oct, 2015 16.25 16.25 16.25 16.25 1.00
20 Oct, 2015 10.75 19.87 10.75 14.75 8.00
19 Oct, 2015 14.0 14.7 14.0 14.7 4.00
15 Oct, 2015 14.74 14.74 12.75 14.7 6.00
14 Oct, 2015 12.75 14.75 12.75 14.75 3.00
13 Oct, 2015 12.75 15.25 12.75 15.25 1.00
12 Oct, 2015 12.75 15.25 12.75 15.25 1.00
09 Oct, 2015 13.14 15.25 12.75 15.25 2.00