Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 16.25 16.25 16.25 16.25 4.00
03 Dec, 2015 16.25 16.25 16.25 16.25 4.00
02 Dec, 2015 17.25 17.25 15.25 16.25 42.00
01 Dec, 2015 18.75 18.75 17.25 18.0 184.00
30 Nov, 2015 18.0 21.63 17.5 21.63 49.00
27 Nov, 2015 17.5 18.0 15.0 16.25 42.00
25 Nov, 2015 17.5 17.5 16.75 16.75 3.00
24 Nov, 2015 15.0 16.75 15.0 16.75 11.00
23 Nov, 2015 16.25 18.75 16.0 18.0 32.00
20 Nov, 2015 14.75 16.25 14.75 16.25 19.00