Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 15.25 15.25 15.25 15.25 3.00
05 Jan, 2016 17.5 17.5 13.0 16.88 54.00
04 Jan, 2016 15.38 17.13 14.5 17.13 65.00
31 Dec, 2015 20.0 20.0 20.0 20.0 2.00
30 Dec, 2015 15.0 20.0 15.0 20.0 124.00
29 Dec, 2015 14.88 17.75 12.75 17.75 113.00
28 Dec, 2015 15.0 15.0 12.75 14.88 20.00
24 Dec, 2015 15.0 15.0 12.75 14.88 26.00
23 Dec, 2015 14.88 15.0 12.5 15.0 11.00
22 Dec, 2015 12.48 13.75 11.4 13.75 23.00