Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 10.0 17.5 10.0 17.5 25.00
08 Mar, 2016 17.5 17.5 17.5 17.5 3.00
07 Mar, 2016 12.75 15.0 12.75 15.0 17.00
04 Mar, 2016 12.75 12.75 12.75 12.75 2.00
03 Mar, 2016 12.75 12.75 12.75 12.75 6.00
10 Feb, 2016 12.75 12.75 12.75 12.75 1.00
09 Feb, 2016 10.25 11.25 10.0 11.25 16.00
08 Feb, 2016 12.0 12.75 12.0 12.75 2.00
05 Feb, 2016 12.0 12.0 10.25 11.75 29.00
28 Jan, 2016 12.75 12.75 12.75 12.75 1.00