Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 15.0 17.5 15.0 16.75 19.00
24 Mar, 2016 16.0 17.5 15.5 17.5 43.00
23 Mar, 2016 17.5 17.5 15.0 17.5 51.00
22 Mar, 2016 15.5 17.5 15.25 17.5 78.00
21 Mar, 2016 15.0 17.5 15.0 17.5 62.00
18 Mar, 2016 12.75 15.5 8.0 15.3 86.00
17 Mar, 2016 12.75 12.75 12.75 12.75 3.00
16 Mar, 2016 10.5 12.75 10.5 12.75 23.00
15 Mar, 2016 8.78 8.78 8.78 8.78 1.00
14 Mar, 2016 16.25 16.25 16.25 16.25 2.00