Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 14.75 20.0 14.75 20.0 37.00
08 Apr, 2016 14.6 17.75 14.5 17.75 31.00
07 Apr, 2016 14.03 16.0 13.75 15.98 66.00
06 Apr, 2016 20.0 20.0 14.5 14.5 50.00
05 Apr, 2016 19.88 19.88 15.0 17.63 64.00
04 Apr, 2016 17.42 18.5 17.42 18.5 3.00
01 Apr, 2016 16.13 19.88 16.13 19.88 11.00
31 Mar, 2016 18.75 20.0 15.75 19.0 36.00
30 Mar, 2016 18.75 18.75 18.25 18.25 4.00
29 Mar, 2016 15.75 17.0 15.25 16.5 45.00