Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 15.0 16.25 14.75 16.25 10.00
23 May, 2016 14.75 17.5 14.75 15.0 303.00
20 May, 2016 15.23 16.5 15.23 16.5 278.00
19 May, 2016 13.75 15.5 13.5 15.5 73.00
18 May, 2016 15.0 15.5 15.0 15.5 66.00
02 May, 2016 15.88 15.88 15.88 15.88 3.00
29 Apr, 2016 11.5 11.75 10.75 11.75 60.00
28 Apr, 2016 15.88 16.0 15.88 16.0 2.00
27 Apr, 2016 15.63 15.63 15.63 15.63 6.00
26 Apr, 2016 15.88 15.88 12.5 14.63 98.00