Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 16.13 16.13 16.13 16.13 1.00
21 Jun, 2016 16.13 16.13 16.13 16.13 1.00
20 Jun, 2016 16.13 16.13 16.13 16.13 1.00
17 Jun, 2016 16.13 16.13 16.13 16.13 1.00
16 Jun, 2016 16.0 16.0 16.0 16.0 1.00
15 Jun, 2016 13.78 14.97 13.75 14.97 25.00
14 Jun, 2016 14.63 15.0 14.63 15.0 15.00
13 Jun, 2016 14.63 14.63 14.63 14.63 2.00
10 Jun, 2016 14.62 14.62 14.0 14.62 37.00
09 Jun, 2016 14.62 14.62 14.62 14.62 1.00