Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 14.62 14.62 14.62 14.62 1.00
07 Jun, 2016 14.63 14.63 13.0 14.5 72.00
06 Jun, 2016 14.63 14.63 12.75 14.63 6.00
03 Jun, 2016 14.63 14.63 14.63 14.63 2.00
02 Jun, 2016 14.5 14.63 13.75 14.63 27.00
01 Jun, 2016 14.63 14.63 13.75 14.62 12.00
31 May, 2016 14.63 14.63 13.75 14.63 13.00
27 May, 2016 14.5 15.13 14.5 14.63 358.00
26 May, 2016 14.5 16.25 14.5 16.0 372.00
25 May, 2016 16.25 16.25 16.25 16.25 1.00