Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 18.75 18.75 14.5 15.95 86.00
18 Nov, 2015 15.0 18.75 15.0 18.75 15.00
17 Nov, 2015 13.0 15.0 12.75 15.0 22.00
13 Nov, 2015 11.75 16.25 11.75 16.25 106.00
09 Nov, 2015 12.75 12.75 12.75 12.75 8.00
06 Nov, 2015 11.25 13.0 11.25 13.0 37.00
05 Nov, 2015 12.75 19.85 10.75 13.0 39.00
29 Oct, 2015 20.0 20.0 20.0 20.0 -
27 Oct, 2015 19.88 19.88 19.75 19.75 1.00
26 Oct, 2015 19.88 19.88 19.88 19.88 1.00