Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 10.25 12.13 7.75 11.0 110.00
22 Sep, 2015 12.75 12.75 12.75 12.75 4.00
21 Sep, 2015 11.5 12.75 11.25 12.75 39.00
17 Sep, 2015 15.0 15.0 15.0 15.0 1.00
16 Sep, 2015 11.5 15.0 11.5 15.0 27.00
15 Sep, 2015 13.25 17.5 13.25 17.5 20.00
14 Sep, 2015 15.0 17.25 13.0 15.5 19.00
10 Sep, 2015 12.3 14.75 12.25 14.75 82.00
08 Sep, 2015 12.3 15.0 12.3 15.0 70.00
31 Aug, 2015 15.38 19.5 14.5 19.5 22.00