Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 22.5 22.5 22.5 22.5 1.00
27 Aug, 2015 18.0 20.0 18.0 20.0 7.00
26 Aug, 2015 18.62 18.62 15.0 18.25 46.00
25 Aug, 2015 17.0 18.63 17.0 18.63 5.00
24 Aug, 2015 17.5 18.75 16.25 18.75 13.00
21 Aug, 2015 17.5 17.5 17.5 17.5 7.00
20 Aug, 2015 17.5 23.5 17.5 23.5 9.00
12 Aug, 2015 17.55 23.25 17.55 23.25 10.00
10 Aug, 2015 23.5 23.5 23.5 23.5 1.00
07 Aug, 2015 17.5 22.5 17.5 22.5 7.00