Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 5.83 | 5.83 | 5.58 | 5.69 | 14.6 Thousand |
| 02 Sep, 2005 | 5.66 | 5.67 | 5.57 | 5.58 | 4650.00 |
| 01 Sep, 2005 | 5.55 | 5.9 | 5.55 | 5.67 | 29.75 Thousand |
| 31 Aug, 2005 | 5.5 | 5.7 | 5.5 | 5.55 | 24.9 Thousand |
| 30 Aug, 2005 | 5.7 | 5.7 | 5.5 | 5.53 | 27.38 Thousand |
| 29 Aug, 2005 | 5.54 | 5.69 | 5.54 | 5.69 | 12.85 Thousand |
| 26 Aug, 2005 | 5.87 | 5.89 | 5.4 | 5.5 | 97.79 Thousand |
| 25 Aug, 2005 | 5.5 | 5.98 | 5.5 | 5.8 | 81.52 Thousand |
| 24 Aug, 2005 | 5.58 | 5.6 | 5.49 | 5.57 | 38.2 Thousand |
| 23 Aug, 2005 | 5.45 | 5.59 | 5.45 | 5.57 | 86.3 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX