Corcept Therapeutics Incorporated (CORT)

USD 72.77

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 71.3 71.3 69.01 69.15 56.29 Thousand
03 Jul, 2025 71.63 72.72 71.45 72.27 675.8 Thousand
02 Jul, 2025 69.12 71.57 68.52 71.34 1.15 Million
01 Jul, 2025 73.3 73.8 69.28 69.31 1.45 Million
30 Jun, 2025 73.6 73.81 71.74 73.4 1.01 Million
27 Jun, 2025 75.13 75.95 72.98 73.22 11.99 Million
26 Jun, 2025 73.98 74.43 72.48 74.33 778.68 Thousand
25 Jun, 2025 77.03 77.16 73.72 73.99 643.1 Thousand
24 Jun, 2025 75.07 77.42 73.33 76.77 889.03 Thousand
23 Jun, 2025 71.38 74.4 71.0 74.28 967.25 Thousand