Corcept Therapeutics Incorporated (CORT)

USD 72.77

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.41 75.95 74.69 75.42 33.07 Thousand
21 May, 2025 75.08 76.27 75.08 76.0 28.5 Thousand
20 May, 2025 75.19 75.43 74.64 74.72 31.42 Thousand
19 May, 2025 73.66 74.26 73.36 74.15 19.79 Thousand
16 May, 2025 73.02 75.5 72.48 75.08 1.12 Million
15 May, 2025 70.84 73.57 70.55 73.36 1.15 Million
14 May, 2025 70.01 71.67 68.86 70.84 1.29 Million
13 May, 2025 72.21 73.12 70.53 70.59 1.04 Million
12 May, 2025 72.17 73.36 69.33 72.14 1.16 Million
09 May, 2025 70.62 71.27 69.74 70.23 953.4 Thousand