Corcept Therapeutics Incorporated (CORT)

USD 72.77

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.24 72.0 69.47 71.38 1.73 Million
18 Jun, 2025 72.04 73.13 70.78 71.24 907.3 Thousand
17 Jun, 2025 69.88 72.55 69.6 71.85 789.66 Thousand
16 Jun, 2025 70.72 71.07 69.92 70.9 807 Thousand
13 Jun, 2025 69.84 70.95 69.38 70.06 1 Million
12 Jun, 2025 71.07 72.01 69.72 71.18 1.55 Million
11 Jun, 2025 72.29 73.88 71.16 71.24 822 Thousand
10 Jun, 2025 70.61 74.07 70.45 72.27 976.01 Thousand
09 Jun, 2025 70.83 71.23 69.35 70.57 1.06 Million
06 Jun, 2025 69.65 70.72 68.76 69.6 973.3 Thousand