Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 78.13 78.26 75.38 75.39 739.43 Thousand
20 Oct, 2025 79.71 80.29 77.91 78.6 1.32 Million
17 Oct, 2025 78.63 80.24 76.44 78.69 1.33 Million
16 Oct, 2025 78.38 79.58 76.34 79.47 1.21 Million
15 Oct, 2025 72.33 80.46 72.33 76.81 1.38 Million
14 Oct, 2025 71.3 73.65 69.43 72.12 951.75 Thousand
13 Oct, 2025 75.17 76.84 70.64 71.53 1.17 Million
10 Oct, 2025 87.54 87.54 73.12 73.96 2.28 Million
09 Oct, 2025 88.57 90.26 88.07 88.36 693.04 Thousand
08 Oct, 2025 91.0 91.0 85.61 88.43 1.06 Million