Corcept Therapeutics Incorporated (CORT)

USD 73.58

(-7.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 65.9 66.48 63.19 63.54 1.2 Million
20 Feb, 2025 73.05 74.0 64.34 65.09 1.98 Million
19 Feb, 2025 73.85 75.0 71.52 73.53 807.54 Thousand
18 Feb, 2025 73.63 74.5 71.5 72.6 592.34 Thousand
14 Feb, 2025 74.0 74.61 72.0 72.72 816.34 Thousand
13 Feb, 2025 70.13 73.75 69.55 73.61 951.4 Thousand
12 Feb, 2025 66.62 70.68 66.28 70.15 641.37 Thousand
11 Feb, 2025 67.92 70.27 67.77 68.11 577.22 Thousand
10 Feb, 2025 68.08 68.66 67.34 67.54 619.22 Thousand
07 Feb, 2025 68.06 70.01 67.17 68.01 654.9 Thousand