Corcept Therapeutics Incorporated (CORT)

USD 73.58

(-7.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 68.11 69.4 67.41 68.04 888.47 Thousand
05 Feb, 2025 67.02 68.93 66.78 68.45 715.86 Thousand
04 Feb, 2025 65.97 67.85 65.95 66.91 776.12 Thousand
03 Feb, 2025 65.1 67.94 64.66 66.55 1.22 Million
31 Jan, 2025 70.05 71.29 65.35 66.92 1.5 Million
30 Jan, 2025 63.33 70.6 62.28 69.9 1.87 Million
29 Jan, 2025 60.39 61.87 60.06 61.53 430.63 Thousand
28 Jan, 2025 60.53 61.06 59.01 60.66 493.07 Thousand
27 Jan, 2025 59.77 61.44 59.32 60.3 824.11 Thousand
24 Jan, 2025 62.29 62.29 59.35 59.99 1 Million