Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 80.03 84.5 79.78 83.32 950.86 Thousand
22 Sep, 2025 80.41 80.84 79.07 80.0 834.62 Thousand
19 Sep, 2025 81.28 81.33 78.58 80.52 3.1 Million
18 Sep, 2025 75.37 79.93 74.89 79.8 1.52 Million
17 Sep, 2025 71.61 75.54 71.0 75.18 1.11 Million
16 Sep, 2025 69.25 71.49 69.03 71.32 937.22 Thousand
15 Sep, 2025 72.87 73.82 69.48 69.53 701.71 Thousand
12 Sep, 2025 74.28 74.79 71.61 72.87 664.62 Thousand
11 Sep, 2025 71.84 74.5 71.39 74.33 718.08 Thousand
10 Sep, 2025 72.45 73.59 71.3 71.62 615.56 Thousand