Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 5.25 | 5.3 | 5.25 | 5.28 | 14.27 Thousand |
| 03 Oct, 2005 | 5.0 | 5.26 | 5.0 | 5.23 | 4787.00 |
| 30 Sep, 2005 | 5.09 | 5.14 | 5.0 | 5.0 | 11.01 Thousand |
| 29 Sep, 2005 | 5.1 | 5.1 | 4.84 | 5.02 | 20.56 Thousand |
| 28 Sep, 2005 | 5.17 | 5.2 | 5.06 | 5.08 | 21.32 Thousand |
| 27 Sep, 2005 | 5.49 | 5.5 | 5.08 | 5.28 | 134.69 Thousand |
| 26 Sep, 2005 | 5.79 | 5.87 | 5.78 | 5.87 | 8200.00 |
| 23 Sep, 2005 | 5.76 | 5.87 | 5.4 | 5.7 | 871.77 Thousand |
| 22 Sep, 2005 | 5.65 | 5.98 | 5.65 | 5.94 | 1115.00 |
| 21 Sep, 2005 | 5.91 | 5.91 | 5.7 | 5.73 | 16.97 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX