Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2005 | 6.02 | 6.02 | 5.88 | 5.88 | 7500.00 |
| 19 Sep, 2005 | 6.1 | 6.1 | 6.01 | 6.02 | 4500.00 |
| 16 Sep, 2005 | 6.15 | 6.15 | 6.1 | 6.1 | 54.87 Thousand |
| 15 Sep, 2005 | 5.92 | 6.15 | 5.92 | 6.1 | 38.87 Thousand |
| 14 Sep, 2005 | 5.97 | 6.0 | 5.7 | 5.9 | 30.5 Thousand |
| 13 Sep, 2005 | 6.06 | 6.19 | 5.97 | 5.97 | 57.1 Thousand |
| 12 Sep, 2005 | 5.86 | 6.05 | 5.86 | 6.05 | 34.8 Thousand |
| 09 Sep, 2005 | 5.68 | 6.1 | 5.68 | 6.05 | 68.96 Thousand |
| 08 Sep, 2005 | 5.7 | 5.9 | 5.7 | 5.8 | 30.2 Thousand |
| 07 Sep, 2005 | 5.65 | 5.82 | 5.61 | 5.63 | 10.16 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX