Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2005 | 5.5 | 5.69 | 5.31 | 5.45 | 46.79 Thousand |
| 19 Aug, 2005 | 5.83 | 5.83 | 5.5 | 5.51 | 35.6 Thousand |
| 18 Aug, 2005 | 5.72 | 5.72 | 5.49 | 5.49 | 64.05 Thousand |
| 17 Aug, 2005 | 5.3 | 5.72 | 5.3 | 5.55 | 103.08 Thousand |
| 16 Aug, 2005 | 5.62 | 5.62 | 5.23 | 5.5 | 125.44 Thousand |
| 15 Aug, 2005 | 6.6 | 7.0 | 5.62 | 5.94 | 610.99 Thousand |
| 12 Aug, 2005 | 5.35 | 5.5 | 5.05 | 5.21 | 27.77 Thousand |
| 11 Aug, 2005 | 5.75 | 5.75 | 5.02 | 5.29 | 49.47 Thousand |
| 10 Aug, 2005 | 5.2 | 6.1 | 5.2 | 5.75 | 25.58 Thousand |
| 09 Aug, 2005 | 5.06 | 5.2 | 5.06 | 5.2 | 3500.00 |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX