Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 5.86 | 5.86 | 5.02 | 5.16 | 35.14 Thousand |
| 05 Aug, 2005 | 5.9 | 5.9 | 5.25 | 5.3 | 57.32 Thousand |
| 04 Aug, 2005 | 5.98 | 5.98 | 5.83 | 5.96 | 5625.00 |
| 03 Aug, 2005 | 5.97 | 6.01 | 5.86 | 5.89 | 29.2 Thousand |
| 02 Aug, 2005 | 6.08 | 6.14 | 5.98 | 5.98 | 14.5 Thousand |
| 01 Aug, 2005 | 6.06 | 6.15 | 5.97 | 6.05 | 5508.00 |
| 29 Jul, 2005 | 6.09 | 6.24 | 6.09 | 6.15 | 7229.00 |
| 28 Jul, 2005 | 6.07 | 6.15 | 6.06 | 6.06 | 9268.00 |
| 27 Jul, 2005 | 5.97 | 6.09 | 5.92 | 6.02 | 10.7 Thousand |
| 26 Jul, 2005 | 6.0 | 6.09 | 5.87 | 5.92 | 5300.00 |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX