Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 5.76 | 6.03 | 5.76 | 5.91 | 25.09 Thousand |
| 08 Jul, 2005 | 5.74 | 6.05 | 5.74 | 5.86 | 38.12 Thousand |
| 07 Jul, 2005 | 5.7 | 5.75 | 5.68 | 5.7 | 13.17 Thousand |
| 06 Jul, 2005 | 5.75 | 5.82 | 5.6 | 5.75 | 20.8 Thousand |
| 05 Jul, 2005 | 5.5 | 5.67 | 5.5 | 5.66 | 41.34 Thousand |
| 01 Jul, 2005 | 5.74 | 5.8 | 5.3 | 5.63 | 43.61 Thousand |
| 30 Jun, 2005 | 5.73 | 6.09 | 5.73 | 5.76 | 26.59 Thousand |
| 29 Jun, 2005 | 5.62 | 5.92 | 5.62 | 5.73 | 13.18 Thousand |
| 28 Jun, 2005 | 6.39 | 6.39 | 5.66 | 5.67 | 68.08 Thousand |
| 27 Jun, 2005 | 6.0 | 6.58 | 5.91 | 6.41 | 94.04 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX