Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 4.5 | 4.66 | 4.36 | 4.41 | 51.1 Thousand |
| 17 Oct, 2005 | 5.12 | 5.12 | 4.41 | 4.45 | 46.92 Thousand |
| 14 Oct, 2005 | 4.9 | 5.05 | 4.9 | 4.98 | 4900.00 |
| 13 Oct, 2005 | 4.97 | 4.97 | 4.85 | 4.85 | 8000.00 |
| 12 Oct, 2005 | 5.27 | 5.27 | 5.02 | 5.02 | 9325.00 |
| 11 Oct, 2005 | 5.29 | 5.3 | 5.13 | 5.26 | 11.13 Thousand |
| 10 Oct, 2005 | 5.02 | 5.27 | 5.02 | 5.24 | 13.76 Thousand |
| 07 Oct, 2005 | 5.03 | 5.14 | 5.02 | 5.02 | 3100.00 |
| 06 Oct, 2005 | 5.06 | 5.1 | 5.05 | 5.1 | 2450.00 |
| 05 Oct, 2005 | 5.29 | 5.3 | 5.02 | 5.06 | 19.96 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX