Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 4.86 4.96 4.86 4.93 5900.00
31 Oct, 2005 4.99 5.0 4.82 4.87 23.49 Thousand
28 Oct, 2005 4.91 4.99 4.9 4.99 2300.00
27 Oct, 2005 4.98 5.0 4.98 5.0 3500.00
26 Oct, 2005 4.85 5.03 4.81 4.93 3500.00
25 Oct, 2005 4.89 4.94 4.8 4.88 4214.00
24 Oct, 2005 5.0 5.06 4.98 5.05 49.95 Thousand
21 Oct, 2005 4.86 5.13 4.71 5.07 41.04 Thousand
20 Oct, 2005 4.58 4.89 4.56 4.57 11.15 Thousand
19 Oct, 2005 4.54 4.58 4.51 4.58 1230.00