Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 4.85 4.86 4.68 4.84 20.24 Thousand
14 Nov, 2005 4.81 4.86 4.81 4.85 7607.00
11 Nov, 2005 4.81 4.82 4.8 4.82 14 Thousand
10 Nov, 2005 4.8 4.81 4.75 4.81 25.2 Thousand
09 Nov, 2005 4.56 4.8 4.56 4.74 6001.00
08 Nov, 2005 4.57 4.68 4.57 4.61 3400.00
07 Nov, 2005 4.84 4.84 4.58 4.6 21.75 Thousand
04 Nov, 2005 4.78 4.93 4.78 4.87 6095.00
03 Nov, 2005 4.84 4.87 4.69 4.79 10.63 Thousand
02 Nov, 2005 4.98 4.98 4.81 4.81 4900.00