Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 3.83 | 3.89 | 3.8 | 3.84 | 38.58 Thousand |
| 08 Oct, 2010 | 3.79 | 3.85 | 3.72 | 3.84 | 76.23 Thousand |
| 07 Oct, 2010 | 3.85 | 3.85 | 3.73 | 3.8 | 38.15 Thousand |
| 06 Oct, 2010 | 3.93 | 3.95 | 3.78 | 3.82 | 119.17 Thousand |
| 05 Oct, 2010 | 3.84 | 3.93 | 3.8 | 3.93 | 50.89 Thousand |
| 04 Oct, 2010 | 3.93 | 3.97 | 3.77 | 3.82 | 33.88 Thousand |
| 01 Oct, 2010 | 3.92 | 3.96 | 3.85 | 3.95 | 100.73 Thousand |
| 30 Sep, 2010 | 3.85 | 3.96 | 3.63 | 3.89 | 103.91 Thousand |
| 29 Sep, 2010 | 4.07 | 4.33 | 3.8 | 3.85 | 233.41 Thousand |
| 28 Sep, 2010 | 3.65 | 4.1 | 3.6 | 4.1 | 138.24 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX