Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 3.5 | 3.64 | 3.47 | 3.63 | 49.5 Thousand |
| 24 Sep, 2010 | 3.45 | 3.51 | 3.4 | 3.51 | 76.35 Thousand |
| 23 Sep, 2010 | 3.34 | 3.5 | 3.32 | 3.42 | 38.06 Thousand |
| 22 Sep, 2010 | 3.52 | 3.55 | 3.31 | 3.36 | 39.15 Thousand |
| 21 Sep, 2010 | 3.55 | 3.65 | 3.48 | 3.55 | 57.25 Thousand |
| 20 Sep, 2010 | 3.36 | 3.58 | 3.27 | 3.58 | 84.9 Thousand |
| 17 Sep, 2010 | 3.31 | 3.49 | 3.3 | 3.37 | 109.72 Thousand |
| 16 Sep, 2010 | 3.49 | 3.49 | 2.97 | 3.27 | 113.82 Thousand |
| 15 Sep, 2010 | 3.41 | 3.5 | 3.41 | 3.5 | 42.58 Thousand |
| 14 Sep, 2010 | 3.41 | 3.48 | 3.38 | 3.41 | 73.03 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX