Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.29 | 3.41 | 3.22 | 3.4 | 104.69 Thousand |
| 10 Sep, 2010 | 3.19 | 3.28 | 3.12 | 3.27 | 78.08 Thousand |
| 09 Sep, 2010 | 3.06 | 3.21 | 2.96 | 3.19 | 57.03 Thousand |
| 08 Sep, 2010 | 2.92 | 2.98 | 2.86 | 2.96 | 39.22 Thousand |
| 07 Sep, 2010 | 2.99 | 2.99 | 2.9 | 2.9 | 62.49 Thousand |
| 03 Sep, 2010 | 3.08 | 3.08 | 3.0 | 3.04 | 32.32 Thousand |
| 02 Sep, 2010 | 3.04 | 3.06 | 2.97 | 3.06 | 19.44 Thousand |
| 01 Sep, 2010 | 2.81 | 3.08 | 2.8 | 3.06 | 56.44 Thousand |
| 31 Aug, 2010 | 2.83 | 2.94 | 2.78 | 2.79 | 34.34 Thousand |
| 30 Aug, 2010 | 3.1 | 3.11 | 2.95 | 2.95 | 57.83 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX