Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.0 | 3.25 | 2.99 | 3.0 | 45.73 Thousand |
| 12 Aug, 2010 | 3.12 | 3.28 | 2.92 | 3.0 | 45.37 Thousand |
| 11 Aug, 2010 | 3.17 | 3.32 | 3.1 | 3.12 | 92.01 Thousand |
| 10 Aug, 2010 | 3.3 | 3.36 | 3.22 | 3.22 | 36.03 Thousand |
| 09 Aug, 2010 | 3.26 | 3.35 | 3.25 | 3.3 | 33.29 Thousand |
| 06 Aug, 2010 | 3.28 | 3.34 | 3.16 | 3.23 | 35.49 Thousand |
| 05 Aug, 2010 | 3.4 | 3.46 | 3.29 | 3.3 | 56.85 Thousand |
| 04 Aug, 2010 | 3.3 | 3.48 | 3.23 | 3.43 | 100.1 Thousand |
| 03 Aug, 2010 | 3.32 | 3.43 | 3.25 | 3.28 | 38.23 Thousand |
| 02 Aug, 2010 | 3.29 | 3.39 | 3.25 | 3.34 | 50.49 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX