Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 3.39 | 3.5 | 3.23 | 3.25 | 175.53 Thousand |
| 29 Jul, 2010 | 3.43 | 3.5 | 3.28 | 3.4 | 89.05 Thousand |
| 28 Jul, 2010 | 3.41 | 3.44 | 3.35 | 3.41 | 64.11 Thousand |
| 27 Jul, 2010 | 3.3 | 3.44 | 3.11 | 3.43 | 60.01 Thousand |
| 26 Jul, 2010 | 3.18 | 3.28 | 3.16 | 3.26 | 43.79 Thousand |
| 23 Jul, 2010 | 3.03 | 3.18 | 2.98 | 3.16 | 39.01 Thousand |
| 22 Jul, 2010 | 3.0 | 3.1 | 2.99 | 3.04 | 55.77 Thousand |
| 21 Jul, 2010 | 3.02 | 3.13 | 2.97 | 2.97 | 56.19 Thousand |
| 20 Jul, 2010 | 3.12 | 3.19 | 2.97 | 3.01 | 138.63 Thousand |
| 19 Jul, 2010 | 3.21 | 3.29 | 3.08 | 3.14 | 41.62 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX