Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.09 | 3.32 | 3.09 | 3.24 | 93.08 Thousand |
| 30 Jun, 2010 | 3.22 | 3.22 | 3.06 | 3.12 | 35.67 Thousand |
| 29 Jun, 2010 | 3.23 | 3.26 | 3.05 | 3.22 | 86.82 Thousand |
| 28 Jun, 2010 | 3.28 | 3.28 | 3.19 | 3.24 | 68.61 Thousand |
| 25 Jun, 2010 | 3.62 | 3.62 | 3.05 | 3.25 | 3.03 Million |
| 24 Jun, 2010 | 3.48 | 3.65 | 3.47 | 3.53 | 123.24 Thousand |
| 23 Jun, 2010 | 3.43 | 3.5 | 3.36 | 3.47 | 52.68 Thousand |
| 22 Jun, 2010 | 3.37 | 3.51 | 3.37 | 3.43 | 49.44 Thousand |
| 21 Jun, 2010 | 3.5 | 3.5 | 3.36 | 3.44 | 43.26 Thousand |
| 18 Jun, 2010 | 3.42 | 3.53 | 3.38 | 3.5 | 31.01 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX