Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.32 | 3.4 | 3.1 | 3.38 | 19.54 Thousand |
| 02 Jun, 2010 | 3.17 | 3.41 | 3.16 | 3.41 | 9000.00 |
| 01 Jun, 2010 | 3.21 | 3.26 | 3.17 | 3.24 | 7213.00 |
| 28 May, 2010 | 3.03 | 3.23 | 3.0 | 3.23 | 13.54 Thousand |
| 27 May, 2010 | 2.94 | 3.15 | 2.94 | 3.09 | 19 Thousand |
| 26 May, 2010 | 3.0 | 3.16 | 2.9 | 2.92 | 65.23 Thousand |
| 25 May, 2010 | 3.02 | 3.03 | 2.88 | 3.01 | 29.57 Thousand |
| 24 May, 2010 | 2.94 | 3.2 | 2.76 | 3.12 | 67.5 Thousand |
| 21 May, 2010 | 3.28 | 3.28 | 2.89 | 3.0 | 236.92 Thousand |
| 20 May, 2010 | 3.53 | 3.56 | 3.07 | 3.25 | 50.84 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX