Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.69 | 3.93 | 3.51 | 3.8 | 184.44 Thousand |
| 04 May, 2010 | 3.67 | 3.72 | 3.58 | 3.69 | 88.85 Thousand |
| 03 May, 2010 | 3.32 | 3.73 | 3.32 | 3.6 | 142.72 Thousand |
| 30 Apr, 2010 | 3.3 | 3.43 | 3.02 | 3.38 | 75.56 Thousand |
| 29 Apr, 2010 | 3.17 | 3.5 | 3.16 | 3.47 | 89.17 Thousand |
| 28 Apr, 2010 | 3.22 | 3.28 | 3.07 | 3.19 | 43.14 Thousand |
| 27 Apr, 2010 | 3.0 | 3.25 | 2.83 | 3.22 | 46.75 Thousand |
| 26 Apr, 2010 | 3.15 | 3.25 | 2.96 | 3.06 | 52.78 Thousand |
| 23 Apr, 2010 | 3.08 | 3.15 | 2.91 | 3.0 | 48.42 Thousand |
| 22 Apr, 2010 | 2.92 | 3.06 | 2.92 | 3.06 | 21.7 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX