Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.74 | 3.74 | 3.39 | 3.53 | 24.99 Thousand |
| 18 May, 2010 | 3.7 | 3.76 | 3.66 | 3.72 | 54.43 Thousand |
| 17 May, 2010 | 3.59 | 3.76 | 3.52 | 3.72 | 52.64 Thousand |
| 14 May, 2010 | 3.66 | 3.66 | 3.51 | 3.63 | 31.5 Thousand |
| 13 May, 2010 | 3.7 | 3.75 | 3.58 | 3.72 | 26.65 Thousand |
| 12 May, 2010 | 3.74 | 3.8 | 3.61 | 3.72 | 42.18 Thousand |
| 11 May, 2010 | 3.72 | 3.8 | 3.5 | 3.8 | 43.58 Thousand |
| 10 May, 2010 | 3.8 | 3.8 | 3.66 | 3.72 | 81.95 Thousand |
| 07 May, 2010 | 3.62 | 3.8 | 3.62 | 3.66 | 46.9 Thousand |
| 06 May, 2010 | 3.8 | 3.81 | 3.5 | 3.65 | 199.26 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX