Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 3.22 | 3.29 | 3.16 | 3.2 | 86.15 Thousand |
| 15 Jul, 2010 | 3.26 | 3.3 | 3.11 | 3.24 | 38.74 Thousand |
| 14 Jul, 2010 | 3.35 | 3.43 | 3.25 | 3.27 | 25.62 Thousand |
| 13 Jul, 2010 | 3.22 | 3.4 | 3.22 | 3.37 | 36.13 Thousand |
| 12 Jul, 2010 | 3.34 | 3.34 | 3.13 | 3.14 | 52.86 Thousand |
| 09 Jul, 2010 | 3.26 | 3.32 | 3.24 | 3.27 | 40.31 Thousand |
| 08 Jul, 2010 | 3.26 | 3.35 | 3.25 | 3.33 | 69.91 Thousand |
| 07 Jul, 2010 | 2.97 | 3.26 | 2.97 | 3.23 | 81.7 Thousand |
| 06 Jul, 2010 | 3.23 | 3.28 | 2.94 | 2.95 | 54.96 Thousand |
| 02 Jul, 2010 | 3.27 | 3.33 | 3.16 | 3.16 | 28.95 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX