Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 3.58 | 3.62 | 3.52 | 3.55 | 16.99 Thousand |
| 22 Oct, 2010 | 3.46 | 3.6 | 3.4 | 3.55 | 31.88 Thousand |
| 21 Oct, 2010 | 3.57 | 3.57 | 3.34 | 3.46 | 63.41 Thousand |
| 20 Oct, 2010 | 3.65 | 3.66 | 3.51 | 3.55 | 74.42 Thousand |
| 19 Oct, 2010 | 3.75 | 3.79 | 3.59 | 3.64 | 44.57 Thousand |
| 18 Oct, 2010 | 3.74 | 3.81 | 3.58 | 3.8 | 59.96 Thousand |
| 15 Oct, 2010 | 3.7 | 3.76 | 3.55 | 3.73 | 97.18 Thousand |
| 14 Oct, 2010 | 3.82 | 3.82 | 3.41 | 3.65 | 76.06 Thousand |
| 13 Oct, 2010 | 3.83 | 3.84 | 3.69 | 3.82 | 75.2 Thousand |
| 12 Oct, 2010 | 3.83 | 3.84 | 3.76 | 3.83 | 39.05 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX