Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 3.69 | 3.77 | 3.62 | 3.66 | 33.95 Thousand |
| 05 Nov, 2010 | 3.72 | 3.72 | 3.59 | 3.72 | 66.8 Thousand |
| 04 Nov, 2010 | 3.58 | 3.75 | 3.51 | 3.74 | 95.6 Thousand |
| 03 Nov, 2010 | 3.51 | 3.54 | 3.41 | 3.53 | 36.45 Thousand |
| 02 Nov, 2010 | 3.53 | 3.56 | 3.4 | 3.5 | 104.35 Thousand |
| 01 Nov, 2010 | 3.59 | 3.59 | 3.46 | 3.5 | 49.5 Thousand |
| 29 Oct, 2010 | 3.41 | 3.65 | 3.41 | 3.57 | 97.72 Thousand |
| 28 Oct, 2010 | 3.52 | 3.52 | 3.37 | 3.44 | 31.76 Thousand |
| 27 Oct, 2010 | 3.48 | 3.5 | 3.4 | 3.48 | 62.18 Thousand |
| 26 Oct, 2010 | 3.54 | 3.55 | 3.5 | 3.51 | 14.37 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX