Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 4.1 | 4.1 | 3.99 | 4.03 | 205.15 Thousand |
| 06 Dec, 2010 | 4.1 | 4.14 | 4.0 | 4.06 | 258.91 Thousand |
| 03 Dec, 2010 | 4.18 | 4.2 | 4.0 | 4.09 | 266.63 Thousand |
| 02 Dec, 2010 | 4.29 | 4.29 | 4.13 | 4.2 | 265.17 Thousand |
| 01 Dec, 2010 | 4.05 | 4.17 | 3.98 | 4.12 | 282.07 Thousand |
| 30 Nov, 2010 | 4.02 | 4.1 | 3.9 | 3.9 | 344.54 Thousand |
| 29 Nov, 2010 | 3.86 | 4.1 | 3.86 | 4.03 | 720.03 Thousand |
| 26 Nov, 2010 | 3.72 | 3.9 | 3.71 | 3.83 | 711.8 Thousand |
| 24 Nov, 2010 | 3.43 | 3.74 | 3.39 | 3.73 | 98.39 Thousand |
| 23 Nov, 2010 | 3.4 | 3.5 | 3.35 | 3.39 | 70.15 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX